Astar

ASTR · 美元计价

$0.005942

≈ ￥0.039217

-3.68% (-$0.00)

更新于 2026-10-30 13:05:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006169

24H 成交量

$28.12万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
104	QQQBQQQB	$703.73	$720.77	$699.00	$541.46万	—	-2.07%
246	STRAXXertra	$0.01022	$0.0115	$0.00989	$126.17万	$2,370.11万	-2.85%
327	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$56.24	$60.81	$55.47	$6.18万	—	-4.95%
504	FSynFutures	$0.002804	$0.003037	$0.002677	$36.91万	$1,536.12万	-6.41%
385	CELRCeler Network	$0.002354	$0.002577	$0.002203	$62.50万	$2,013.30万	-2.32%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.16%
397	SUSHISushi	$0.1926	$0.2109	$0.1786	$57.92万	$6,007.86万	-4.51%
411	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
640	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.28万	$193.64万	-4.55%
442	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	HOODBRobinhood (bStocks Tokenized S	$87.37	$92.49	$85.81	$101.26万	$610.71万	-2.83%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.08	$10.62	$1,120.70万	$1,283.49万	-11.07%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
52	ASTERAster	$0.688	$0.7326	$0.6582	$1,577.25万	$18.09亿	-1.94%