比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.61万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
113	QQQBQQQB	$706.47	$721.78	$705.45	$349.91万	—	-1.88%
227	STRAXXertra	$0.01092	$0.0115	$0.0103	$101.58万	$2,370.11万	2.44%
281	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$56.45	$60.81	$55.96	$5.03万	—	-4.39%
504	FSynFutures	$0.002844	$0.003087	$0.00277	$30.08万	$1,536.12万	-7.06%
360	CELRCeler Network	$0.002361	$0.002577	$0.002295	$52.49万	$2,013.30万	-5.79%
383	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
479	IOTXIoTeX	$0.003736	$0.003886	$0.00358	$33.99万	$3,568.18万	1.55%
543	SUSHISushi	$0.194	$0.2113	$0.1881	$24.24万	$6,007.86万	-7.35%
347	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
24	LINKChainlink	$11.115	$12.02	$10.90	$3,168.65万	$91.70亿	-5.99%
638	SMCIBSuper Micro Computer (bStocks	$33.22	$35.78	$33.22	$12.96万	$193.64万	-4.98%
390	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
647	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
591	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
256	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.36	$87.53万	$610.71万	-3.31%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.79	$13.66	$11.66	$773.57万	$1,283.49万	-10.21%
66	PAXGPAX Gold	$4023.88	$4,070.14	$4,013.34	$838.62万	$17.96亿	-1.05%
56	ASTERAster	$0.6928	$0.7326	$0.6811	$1,117.14万	$18.09亿	-2.09%