CoW Protocol

COW · 美元计价

$0.1192

≈ ￥0.78672

8.76% ($0.01)

更新于 2026-10-31 19:50:02

24H 最高

$0.1275

24H 最低

$0.1073

今日开盘

$0.1096

24H 成交量

$68.18万

流通市值

$6,241.58万

24H 涨跌额

($0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
50	QQQBQQQB	$694.99	$699.75	$685.29	$949.75万	—	-0.37%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.72万	$2,246.48万	0.49%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
677	HPEBHPEB	$55.16	$55.77	$53.59	$4.17万	—	1.49%
564	FSynFutures	$0.002966	$0.002992	$0.00283	$16.69万	$1,471.85万	2.63%
471	CELRCeler Network	$0.002569	$0.002603	$0.002397	$25.77万	$1,928.53万	6.33%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
428	IOTXIoTeX	$0.003558	$0.003911	$0.003522	$30.98万	$3,396.48万	-6.66%
283	SUSHISushi	$0.1926	$0.1986	$0.1886	$55.30万	$5,593.38万	0.47%
285	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
14	LINKChainlink	$11.534	$11.75	$10.91	$3,360.13万	$84.68亿	3.97%
617	SMCIBSuper Micro Computer (bStocks	$32.92	$33.19	$31.44	$11.01万	$193.64万	1.83%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
613	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
407	HOODBRobinhood (bStocks Tokenized S	$85.46	$85.84	$82.14	$33.98万	$558.60万	-0.07%
106	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$239.62万	$1,077.84万	-1.76%
32	PAXGPAX Gold	$3898.81	$3,977.78	$3,890.00	$1,431.99万	$17.44亿	-1.92%
60	ASTERAster	$0.6938	$0.6938	$0.6716	$650.01万	$16.97亿	1.30%