GMT

GMT · 美元计价

$0.00641

≈ ￥0.042306

-6.29% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00713

24H 最低

$0.00617

今日开盘

$0.00684

24H 成交量

$53.99万

流通市值

$2,208.28万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00582624

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
106	QQQBQQQB	$701.26	$720.77	$699.00	$488.16万	—	-1.87%
250	STRAXXertra	$0.01027	$0.0115	$0.01021	$117.50万	$2,370.11万	-1.72%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
678	HPEBHPEB	$55.87	$60.81	$55.47	$5.93万	—	-4.76%
490	FSynFutures	$0.002755	$0.003037	$0.002677	$38.31万	$1,536.12万	-7.58%
376	CELRCeler Network	$0.0023	$0.002577	$0.002203	$62.25万	$2,013.30万	-4.25%
428	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	IOTXIoTeX	$0.003449	$0.003886	$0.003305	$62.14万	$3,568.18万	-3.66%
400	SUSHISushi	$0.188	$0.2109	$0.1786	$54.89万	$6,007.86万	-5.76%
399	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.732	$12.02	$10.27	$6,085.94万	$91.70亿	-5.14%
640	SMCIBSuper Micro Computer (bStocks	$32.79	$35.78	$32.59	$14.39万	$193.64万	-4.93%
436	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
266	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$85.81	$105.64万	$610.71万	-2.63%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.86	$13.08	$10.62	$1,027.62万	$1,283.49万	-11.13%
61	PAXGPAX Gold	$4007.76	$4,050.00	$4,001.35	$1,331.44万	$17.96亿	-0.90%
50	ASTERAster	$0.6877	$0.7326	$0.6582	$1,565.55万	$18.09亿	-0.75%