Gunz

GUN · 美元计价

$0.002066

≈ ￥0.013636

6.50% ($0.00)

更新于 2026-10-31 21:45:01

24H 最高

$0.00217

24H 最低

$0.001921

今日开盘

$0.00194

24H 成交量

$78.67万

流通市值

$758.92万

24H 涨跌额

($0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.0018108

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
44	QQQBQQQB	$694.02	$699.75	$685.29	$934.57万	—	-0.48%
342	STRAXXertra	$0.01036	$0.01074	$0.01004	$42.20万	$2,246.48万	2.68%
222	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
680	HPEBHPEB	$55.09	$55.77	$53.59	$3.15万	—	0.93%
562	FSynFutures	$0.002943	$0.002992	$0.00283	$16.04万	$1,471.85万	3.30%
461	CELRCeler Network	$0.002543	$0.002603	$0.002397	$26.53万	$1,928.53万	4.74%
308	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
438	IOTXIoTeX	$0.003566	$0.003772	$0.003522	$29.44万	$3,396.48万	-5.24%
289	SUSHISushi	$0.1935	$0.1986	$0.1886	$53.34万	$5,593.38万	2.27%
283	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
13	LINKChainlink	$11.588	$11.75	$10.91	$3,197.72万	$84.68亿	5.37%
620	SMCIBSuper Micro Computer (bStocks	$32.83	$33.19	$31.44	$10.18万	$193.64万	0.95%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
608	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
536	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
485	HOODBRobinhood (bStocks Tokenized S	$85.17	$85.59	$82.14	$22.94万	$558.60万	0.72%
118	KORUBSouth Korea Bull 3X ETF (bStoc	$10.52	$11.11	$10.11	$191.68万	$1,077.84万	-3.93%
37	PAXGPAX Gold	$3897.92	$3,942.58	$3,890.00	$1,199.56万	$17.44亿	-0.98%
59	ASTERAster	$0.6969	$0.6975	$0.6716	$681.50万	$16.97亿	2.55%