IQ

IQ · 美元计价

$0.00071

≈ ￥0.004686

-6.82% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000762

24H 成交量

$9.11万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
107	QQQBQQQB	$701.66	$720.77	$699.00	$512.60万	—	-2.01%
245	STRAXXertra	$0.01022	$0.0115	$0.00989	$124.36万	$2,370.11万	-2.67%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$56.05	$60.81	$55.47	$6.15万	—	-4.35%
506	FSynFutures	$0.002742	$0.003037	$0.002677	$36.50万	$1,536.12万	-7.27%
382	CELRCeler Network	$0.002301	$0.002577	$0.002203	$61.43万	$2,013.30万	-3.08%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
372	IOTXIoTeX	$0.00343	$0.003886	$0.003305	$65.09万	$3,568.18万	-4.96%
402	SUSHISushi	$0.1901	$0.2109	$0.1786	$55.93万	$6,007.86万	-4.66%
406	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.921	$12.02	$10.27	$6,248.08万	$91.70亿	-3.93%
640	SMCIBSuper Micro Computer (bStocks	$33.03	$35.78	$32.59	$14.41万	$193.64万	-4.34%
440	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	HOODBRobinhood (bStocks Tokenized S	$87.21	$92.49	$85.81	$99.96万	$610.71万	-2.11%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$10.95	$13.08	$10.62	$1,120.99万	$1,283.49万	-11.77%
49	PAXGPAX Gold	$3999	$4,047.46	$3,998.53	$1,582.20万	$17.96亿	-1.00%
51	ASTERAster	$0.6892	$0.7326	$0.6582	$1,565.62万	$18.09亿	-1.11%