Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$299.03万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
98	QQQBQQQB	$700.7	$720.12	$699.00	$560.55万	—	-2.58%
330	STRAXXertra	$0.01013	$0.01149	$0.00989	$78.60万	$2,370.11万	-3.80%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$55.25	$60.81	$54.86	$6.92万	—	-6.21%
499	FSynFutures	$0.002842	$0.003037	$0.002677	$39.07万	$1,536.12万	-3.27%
365	CELRCeler Network	$0.002453	$0.002577	$0.002203	$70.00万	$2,013.30万	3.15%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
367	IOTXIoTeX	$0.003707	$0.003886	$0.003305	$69.47万	$3,568.18万	-0.96%
369	SUSHISushi	$0.1899	$0.2109	$0.1786	$68.52万	$6,007.86万	-5.62%
425	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.986	$12.02	$10.27	$6,907.22万	$91.70亿	-4.70%
634	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$15.80万	$193.64万	-6.11%
453	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	HOODBRobinhood (bStocks Tokenized S	$86.2	$92.49	$85.81	$102.07万	$610.71万	-4.22%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.17	$12.94	$10.62	$1,064.30万	$1,283.49万	-11.56%
44	PAXGPAX Gold	$3996.12	$4,042.82	$3,975.51	$2,246.03万	$17.96亿	-0.89%
54	ASTERAster	$0.6816	$0.7326	$0.6582	$1,536.33万	$18.09亿	-2.89%