Strategy (bStocks Tokenized St

MSTRB · 美元计价

$134.51

≈ ￥887.766

-4.79% (-$6.76)

更新于 2026-10-30 17:05:01

24H 最高

$144.91

24H 最低

$131.88

今日开盘

$141.27

24H 成交量

$2,829.07万

流通市值

$5,254.62万

24H 涨跌额

(-$6.76)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
99	QQQBQQQB	$702.57	$720.13	$699.00	$561.54万	—	-2.16%
329	STRAXXertra	$0.01015	$0.01149	$0.00989	$78.78万	$2,370.11万	-3.79%
333	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$55.5	$60.81	$54.86	$6.93万	—	-5.63%
502	FSynFutures	$0.002858	$0.003037	$0.002677	$38.80万	$1,536.12万	-2.52%
367	CELRCeler Network	$0.002477	$0.002577	$0.002203	$69.23万	$2,013.30万	4.47%
444	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
366	IOTXIoTeX	$0.00375	$0.003886	$0.003305	$69.39万	$3,568.18万	1.87%
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%
424	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$11.018	$12.02	$10.27	$6,878.05万	$91.70亿	-3.99%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
452	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$101.95万	$610.71万	-3.33%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
44	PAXGPAX Gold	$4001.63	$4,042.82	$3,975.51	$2,250.60万	$17.96亿	-0.73%
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%