ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 12:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
104	QQQBQQQB	$703.11	$720.77	$699.00	$531.34万	—	-1.97%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$124.95万	$2,370.11万	-3.32%
321	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$55.98	$60.81	$55.47	$6.17万	—	-4.86%
506	FSynFutures	$0.00277	$0.003037	$0.002677	$36.51万	$1,536.12万	-6.58%
385	CELRCeler Network	$0.002319	$0.002577	$0.002203	$61.68万	$2,013.30万	-2.97%
435	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	IOTXIoTeX	$0.003451	$0.003886	$0.003305	$65.22万	$3,568.18万	-4.67%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$56.16万	$6,007.86万	-4.45%
407	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,305.47万	$91.70亿	-3.77%
640	SMCIBSuper Micro Computer (bStocks	$33.15	$35.78	$32.59	$14.33万	$193.64万	-4.11%
441	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	HOODBRobinhood (bStocks Tokenized S	$87.45	$92.49	$85.81	$99.78万	$610.71万	-2.07%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.08	$10.62	$1,121.22万	$1,283.49万	-10.34%
46	PAXGPAX Gold	$4003.29	$4,047.46	$3,997.55	$1,727.19万	$17.96亿	-0.90%
51	ASTERAster	$0.6901	$0.7326	$0.6582	$1,570.74万	$18.09亿	-0.96%