Pendle

PENDLE · 美元计价

$1.992

≈ ￥13.1472

0.05% ($0.00)

更新于 2026-10-29 04:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.991

24H 成交量

$153.68万

流通市值

$3.41亿

24H 涨跌额

($0.00)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
95	QQQBQQQB	$719.74	$729.98	$718.72	$341.90万	—	-0.26%
566	STRAXXertra	$0.0106	$0.01069	$0.01047	$15.79万	$2,331.29万	0.00%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
649	HPEBHPEB	$59.09	$62.14	$58.26	$7.67万	—	-3.15%
599	FSynFutures	$0.003059	$0.003091	$0.002989	$12.75万	$1,524.19万	0.33%
472	CELRCeler Network	$0.002493	$0.002547	$0.002399	$24.21万	$1,911.23万	2.47%
328	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
605	IOTXIoTeX	$0.003683	$0.003723	$0.003576	$12.26万	$3,407.35万	0.93%
546	SUSHISushi	$0.2091	$0.2126	$0.2028	$16.75万	$5,879.48万	1.31%
301	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
29	LINKChainlink	$11.805	$12.00	$11.44	$1,686.16万	$88.61亿	3.05%
271	SMCIBSMCIB	$35.07	$36.14	$34.68	$65.88万	—	0.06%
334	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
616	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
92	HOODBRobinhood (bStocks Tokenized S	$90.29	$92.62	$86.28	$362.25万	$626.89万	0.14%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.73	$1,494.66万	$1,956.56万	12.02%
65	PAXGPAX Gold	$4069	$4,082.99	$4,029.76	$618.12万	$18.03亿	0.08%
67	ASTERAster	$0.7063	$0.719	$0.702	$575.85万	$17.63亿	-0.41%