Pudgy Penguins

PENGU · 美元计价

$0.007213

≈ ￥0.047606

-6.23% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.008239

24H 最低

$0.006622

今日开盘

$0.007692

24H 成交量

$1,524.69万

流通市值

$5.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
101	QQQBQQQB	$702.84	$720.13	$699.00	$554.94万	—	-2.24%
259	STRAXXertra	$0.01017	$0.0115	$0.00989	$111.94万	$2,370.11万	-7.21%
331	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
680	HPEBHPEB	$55.98	$60.81	$55.47	$6.29万	—	-5.20%
498	FSynFutures	$0.002787	$0.003037	$0.002677	$37.68万	$1,536.12万	-6.32%
380	CELRCeler Network	$0.002353	$0.002577	$0.002203	$64.13万	$2,013.30万	-1.55%
442	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
387	IOTXIoTeX	$0.003483	$0.003886	$0.003305	$62.65万	$3,568.18万	-6.90%
389	SUSHISushi	$0.1892	$0.2109	$0.1786	$62.43万	$6,007.86万	-5.50%
417	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$11.148	$12.02	$10.27	$6,618.29万	$91.70亿	-2.70%
643	SMCIBSuper Micro Computer (bStocks	$32.97	$35.78	$32.59	$14.05万	$193.64万	-5.20%
447	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
279	HOODBRobinhood (bStocks Tokenized S	$87.24	$92.49	$85.81	$100.49万	$610.71万	-2.65%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,078.91万	$1,283.49万	-10.63%
45	PAXGPAX Gold	$3999.91	$4,042.82	$3,997.26	$1,946.23万	$17.96亿	-0.76%
53	ASTERAster	$0.6933	$0.7326	$0.6582	$1,527.57万	$18.09亿	-0.97%