PHALA

PHA · 美元计价

$0.0374

≈ ￥0.24684

-20.43% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.0482

24H 最低

$0.0367

今日开盘

$0.047

24H 成交量

$393.06万

流通市值

$4,108.61万

24H 涨跌额

(-$0.01)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
106	QQQBQQQB	$701.07	$720.77	$699.00	$500.90万	—	-2.10%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
317	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
678	HPEBHPEB	$56	$60.81	$55.47	$5.93万	—	-4.67%
500	FSynFutures	$0.00274	$0.003037	$0.002677	$36.95万	$1,536.12万	-8.12%
377	CELRCeler Network	$0.002309	$0.002577	$0.002203	$62.34万	$2,013.30万	-4.67%
429	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
378	IOTXIoTeX	$0.003429	$0.003886	$0.003305	$62.19万	$3,568.18万	-4.88%
398	SUSHISushi	$0.1872	$0.2109	$0.1786	$55.64万	$6,007.86万	-6.91%
401	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.724	$12.02	$10.27	$6,093.10万	$91.70亿	-6.13%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
438	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
654	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
58	PAXGPAX Gold	$4004.59	$4,047.74	$4,001.35	$1,381.18万	$17.96亿	-1.07%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%