Pundi X

PUNDIX · 美元计价

$0.1065

≈ ￥0.7029

-6.50% (-$0.01)

更新于 2026-10-31 19:20:03

24H 最高

$0.1194

24H 最低

$0.1026

今日开盘

$0.1139

24H 成交量

$178.80万

流通市值

$2,803.92万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$242.96万	-38.89%
47	QQQBQQQB	$694.88	$699.75	$685.29	$1,025.78万	—	-0.61%
349	STRAXXertra	$0.01024	$0.01074	$0.01003	$41.60万	$2,246.48万	0.39%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$753.41万	-6.01%
677	HPEBHPEB	$55.14	$55.77	$53.59	$4.29万	—	1.38%
563	FSynFutures	$0.002961	$0.002992	$0.00283	$16.98万	$1,471.85万	1.86%
482	CELRCeler Network	$0.002589	$0.002603	$0.002397	$24.65万	$1,928.53万	6.11%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
406	IOTXIoTeX	$0.003582	$0.003911	$0.003522	$34.21万	$3,396.48万	-4.63%
284	SUSHISushi	$0.1929	$0.1986	$0.1886	$55.94万	$5,593.38万	0.16%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
15	LINKChainlink	$11.575	$11.75	$10.91	$3,363.06万	$84.68亿	4.10%
616	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$31.44	$11.23万	$193.64万	1.73%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$276.63万	8.48%
615	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
402	HOODBRobinhood (bStocks Tokenized S	$85.41	$86.08	$82.14	$34.55万	$558.60万	-0.63%
104	KORUBSouth Korea Bull 3X ETF (bStoc	$10.58	$11.12	$10.11	$248.15万	$1,077.84万	-2.94%
32	PAXGPAX Gold	$3898.56	$3,986.81	$3,890.00	$1,516.87万	$17.44亿	-2.08%
60	ASTERAster	$0.6924	$0.6936	$0.6716	$653.66万	$16.97亿	0.99%