Raydium

RAY · 美元计价

$1.8344

≈ ￥12.107

2.52% ($0.05)

更新于 2026-10-29 05:55:02

24H 最高

$1.86

24H 最低

$1.71

今日开盘

$1.7893

24H 成交量

$394.07万

流通市值

$4.70亿

24H 涨跌额

($0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
383	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.55万	-38.89%
93	QQQBQQQB	$719.89	$729.98	$718.69	$354.51万	—	-0.36%
564	STRAXXertra	$0.01058	$0.01069	$0.01047	$15.80万	$2,331.29万	-0.28%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$712.66万	-6.01%
651	HPEBHPEB	$58.76	$62.14	$58.26	$7.80万	—	-3.97%
599	FSynFutures	$0.003078	$0.003091	$0.002989	$13.00万	$1,524.19万	0.92%
479	CELRCeler Network	$0.002524	$0.002547	$0.002399	$23.43万	$1,911.23万	2.56%
331	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
603	IOTXIoTeX	$0.003684	$0.003723	$0.003576	$12.68万	$3,407.35万	0.33%
551	SUSHISushi	$0.2104	$0.2126	$0.2028	$16.36万	$5,879.48万	1.69%
303	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$450.96万	-0.38%
31	LINKChainlink	$11.891	$12.00	$11.47	$1,719.72万	$88.61亿	3.00%
268	SMCIBSMCIB	$34.99	$36.14	$34.68	$66.40万	—	-0.34%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$275.46万	8.48%
617	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
94	HOODBRobinhood (bStocks Tokenized S	$90.14	$92.62	$86.28	$349.81万	$626.89万	2.91%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.2	$14.05	$11.77	$1,502.36万	$1,956.56万	11.21%
64	PAXGPAX Gold	$4068.34	$4,082.99	$4,029.76	$618.69万	$18.03亿	0.05%
69	ASTERAster	$0.7092	$0.719	$0.702	$579.35万	$17.63亿	0.10%