The Sandbox

SAND · 美元计价

$0.04808

≈ ￥0.317328

1.20% ($0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.04904

24H 最低

$0.04719

今日开盘

$0.04751

24H 成交量

$116.40万

流通市值

$1.40亿

24H 涨跌额

($0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
102	QQQBQQQB	$723.16	$726.16	$720.81	$264.56万	—	0.30%
534	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.64万	$2,334.27万	-0.66%
231	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
679	HPEBHPEB	$60.87	$62.14	$60.45	$4.08万	—	-0.41%
609	FSynFutures	$0.003008	$0.003068	$0.002989	$11.16万	$1,491.78万	-0.96%
485	CELRCeler Network	$0.002426	$0.00248	$0.002399	$21.45万	$1,908.30万	-0.94%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
596	IOTXIoTeX	$0.003605	$0.003699	$0.003576	$11.87万	$3,464.88万	-1.93%
557	SUSHISushi	$0.2052	$0.2099	$0.2028	$14.48万	$5,860.87万	0.34%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
31	LINKChainlink	$11.578	$11.89	$11.44	$1,321.02万	$87.68亿	1.09%
268	SMCIBSMCIB	$34.85	$36.07	$34.73	$62.61万	—	-0.49%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
606	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
89	HOODBRobinhood (bStocks Tokenized S	$91.47	$96.76	$86.28	$376.07万	$547.09万	-4.86%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.53	$11.70	$1,252.27万	$1,898.63万	14.30%
72	PAXGPAX Gold	$4049.36	$4,076.62	$4,035.00	$537.48万	$18.13亿	-0.36%
71	ASTERAster	$0.7032	$0.719	$0.702	$540.88万	$17.86亿	-1.42%