STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$209.20万	-38.89%
111	QQQBQQQB	$700.35	$720.77	$699.43	$453.63万	—	-2.45%
248	STRAXXertra	$0.01027	$0.0115	$0.01021	$118.52万	$2,370.11万	-4.73%
319	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$750.36万	-6.01%
679	HPEBHPEB	$55.84	$60.81	$55.47	$5.96万	—	-5.10%
479	FSynFutures	$0.00274	$0.003037	$0.002677	$39.83万	$1,536.12万	-9.06%
374	CELRCeler Network	$0.002272	$0.002577	$0.002203	$61.82万	$2,013.30万	-7.72%
427	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
370	IOTXIoTeX	$0.003461	$0.003886	$0.003305	$63.20万	$3,568.18万	-4.50%
405	SUSHISushi	$0.1858	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.23%
402	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$443.94万	-0.38%
19	LINKChainlink	$10.557	$12.02	$10.27	$6,037.16万	$91.70亿	-9.28%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
437	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$267.87万	8.48%
653	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$13.08	$10.78	$929.90万	$1,283.49万	-11.63%
64	PAXGPAX Gold	$4006.05	$4,066.00	$4,002.03	$1,280.55万	$17.96亿	-1.21%
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%