TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$438.85

≈ ￥2896.41

2.79% ($11.93)

更新于 2026-10-28 19:00:02

24H 最高

$439.73

24H 最低

$426.57

今日开盘

$426.92

24H 成交量

$30.04万

流通市值

$959.44万

24H 涨跌额

($11.93)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$225.96万	-38.89%
110	QQQBQQQB	$725.33	$726.16	$714.72	$238.81万	—	1.37%
548	STRAXXertra	$0.0106	$0.01073	$0.01042	$15.58万	$2,334.27万	1.53%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
662	HPEBHPEB	$61.87	$61.93	$59.44	$5.37万	—	3.50%
582	FSynFutures	$0.00303	$0.003068	$0.002975	$13.26万	$1,491.78万	0.30%
478	CELRCeler Network	$0.00246	$0.002484	$0.002366	$22.27万	$1,908.30万	3.15%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
544	IOTXIoTeX	$0.003675	$0.003724	$0.003635	$15.88万	$3,464.88万	-0.35%
562	SUSHISushi	$0.2073	$0.2099	$0.1996	$14.61万	$5,860.87万	2.93%
287	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
35	LINKChainlink	$11.82	$11.89	$11.28	$1,228.76万	$87.68亿	4.04%
283	SMCIBSMCIB	$36.04	$36.07	$33.30	$56.78万	—	8.23%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
610	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$8,141.18万	-25.90%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
113	HOODBRobinhood (bStocks Tokenized S	$87.76	$96.76	$86.28	$234.75万	$547.09万	-6.53%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.28	$13.38	$11.31	$1,098.74万	$1,898.63万	15.68%
53	PAXGPAX Gold	$4051.8	$4,076.62	$4,018.64	$831.01万	$18.13亿	0.83%
75	ASTERAster	$0.7121	$0.719	$0.706	$496.30万	$17.86亿	0.17%