实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02725
27.10%
-
INITInitia
$0.18855
26.95%
-
BANKLorenzo Protocol
$0.0319
23.64%
-
SOLVSolv Protocol
$0.00498
14.48%
-
REZRenzo
$0.00525
12.23%
-
SYNSynapse
$0.18059
11.64%
-
TUTTutorial
$0.01905
11.40%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.1009
-14.42%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.11%
-
BNB币安币
市值$985.17亿
0.68%
-
XRPXRP (瑞波币)
市值$835.25亿
2.18%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.44%
-
TRX波场
市值$311.67亿
-0.18%
-
ZEC大零币
市值$219.71亿
4.64%
-
HYPEHyperliquid
市值$176.42亿
2.91%
-
USDCUSDC
成交额$14.38亿
-0.02%
-
BTC比特币
成交额$10.18亿
0.72%
-
ETH以太坊
成交额$4.78亿
1.11%
-
ZEC大零币
成交额$1.64亿
4.64%
-
SOLSolana
成交额$1.35亿
0.44%
-
USD1USD1
成交额$1.28亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,941.07万
2.18%
-
NEARNEAR Protocol
成交额$8,514.84万
3.60%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.38亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80680.13 | $8.08万 | $7.95万 | $10.18亿 | $2,711.35万 | 0.72% |
| 3 |
ETH以太坊
|
$2344.17 | $2,358.38 | $2,297.44 | $4.78亿 | $2,863.32亿 | 1.11% |
| 4 |
ZEC大零币
|
$1295.9 | $1,318.31 | $1,210.49 | $1.64亿 | $219.71亿 | 4.64% |
| 5 |
SOLSolana
|
$101.13 | $101.38 | $99.16 | $1.35亿 | $594.71亿 | 0.44% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99997 | $1.28亿 | $39.05亿 | 0.02% |
| 7 |
XRPXRP (瑞波币)
|
$1.3246 | $1.33 | $1.29 | $8,941.07万 | $835.25亿 | 2.18% |
| 8 |
NEARNEAR Protocol
|
$4.637 | $4.66 | $4.39 | $8,514.84万 | $59.72亿 | 3.60% |
| 9 |
BNB币安币
|
$748.61 | $754.29 | $734.09 | $8,037.76万 | $985.17亿 | 0.68% |
| 10 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,653.63万 | $26.12亿 | -0.02% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.73 | $101.01 | $87.69 | $4,488.87万 | $8,605.12万 | 8.92% |
| 12 |
ENAEthena
|
$0.2104 | $0.2165 | $0.1974 | $3,934.29万 | $28.45亿 | 0.19% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.8 | $1,317.05 | $1,251.56 | $2,623.90万 | $9,755.93万 | 2.78% |
| 14 |
PEPEPepe
|
$0.00000448 | $0.00000459 | $0.00000425 | $2,560.14万 | $18.51亿 | 3.94% |
| 15 |
SUISui
|
$0.9271 | $0.93 | $0.9011 | $2,552.03万 | $38.03亿 | 1.37% |
| 16 |
HYPEHyperliquid
|
$81.7 | $81.94 | $77.17 | $2,457.11万 | $176.42亿 | 2.91% |
| 17 |
TRX波场
|
$0.3299 | $0.3306 | $0.3274 | $2,432.55万 | $311.67亿 | -0.18% |
| 18 |
XAUTTether Gold
|
$4059.92 | $4,065.27 | $3,991.11 | $2,396.73万 | $32.82亿 | 1.18% |
| 19 |
NILNillion
|
$0.09343 | $0.13968 | $0.0874 | $2,313.00万 | $4,753.53万 | 4.54% |
| 20 |
WLDWorldcoin
|
$0.4383 | $0.4474 | $0.4249 | $2,119.34万 | $16.24亿 | -0.66% |
| 21 |
UNIUniswap
|
$7.081 | $7.21 | $6.94 | $2,100.96万 | $44.60亿 | -0.03% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$81.27 | $81.40 | $78.60 | $2,067.03万 | $1.55亿 | 1.31% |
| 23 |
PUMPPump.fun
|
$0.004298 | $0.004342 | $0.004092 | $1,966.57万 | $19.73亿 | 1.18% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,899.46万 | $16.22亿 | 0.01% |
| 25 |
DOGE狗币
|
$0.07837 | $0.0787 | $0.07666 | $1,877.07万 | $122.15亿 | 1.36% |
| 26 |
QNTQuant
|
$200.22 | $213.00 | $196.53 | $1,848.33万 | $28.78亿 | -2.06% |
| 27 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.91 | $151.51 | $146.91 | $1,800.22万 | $1.69亿 | 0.84% |
| 28 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,759.74万 | $3,418.21万 | -0.02% |
| 29 |
AAVEAave
|
$132.51 | $136.25 | $129.51 | $1,743.08万 | $20.46亿 | -2.19% |
| 30 |
HAEDALHaedal Protocol
|
$0.02725 | $0.03395 | $0.02108 | $1,423.14万 | $416.28万 | 27.10% |
| 31 |
LINKChainlink
|
$11.491 | $11.52 | $11.23 | $1,387.12万 | $87.68亿 | 0.67% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9988 | $0.9978 | $1,350.06万 | $3.02亿 | 0.05% |
| 33 |
FETArtificial Superintelligence A
|
$0.1817 | $0.1833 | $0.1707 | $1,279.22万 | $4.17亿 | 3.89% |
| 34 |
HUMAHuma Finance
|
$0.02652 | $0.02866 | $0.02067 | $1,208.02万 | $4,674.17万 | 7.41% |
| 35 |
DASH达世币
|
$54.92 | $55.92 | $52.31 | $1,147.77万 | $6.97亿 | 3.21% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.33 | $148.65 | $142.41 | $1,107.14万 | $2,820.24万 | 2.14% |
| 37 |
LTC莱特币
|
$56.77 | $57.00 | $55.72 | $1,038.23万 | $44.02亿 | 0.35% |
| 38 |
ADA艾达币
|
$0.2055 | $0.2073 | $0.2013 | $1,002.60万 | $77.16亿 | -0.34% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $913.16万 | — | -0.01% |
| 40 |
TAOBittensor
|
$252.8 | $253.40 | $245.70 | $907.76万 | $29.26亿 | 0.36% |
| 41 |
BMTBubblemaps
|
$0.02782 | $0.03089 | $0.02685 | $905.94万 | $2,230.86万 | 0.18% |
| 42 |
ERACaldera
|
$0.0832 | $0.0942 | $0.0814 | $896.21万 | $1,463.54万 | -1.89% |
| 43 |
EUREUR
|
$1.1152 | $1.12 | $1.11 | $895.75万 | — | -0.40% |
| 44 |
BCH比特现金
|
$288.9 | $294.90 | $277.00 | $892.10万 | $57.80亿 | 3.40% |
| 45 |
XLM恒星币
|
$0.17 | $0.1704 | $0.1665 | $885.91万 | $59.54亿 | 1.01% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$933.82 | $934.97 | $902.84 | $872.03万 | $6,900.74万 | 2.28% |
| 47 |
AVAXAvalanche
|
$8.894 | $8.99 | $8.66 | $855.15万 | $39.28亿 | -0.54% |
| 48 |
CELOCelo
|
$0.08275 | $0.08426 | $0.07676 | $846.79万 | $4,982.58万 | 5.13% |
相关站点
共 40 个
Filecoin - 数字货币市值
狗币 - 比特币行情
USD1 - 比特币
EUR - 数字货币市值
Plume - BTC行情
StraitsX XUSD - 加密货币行情
大零币 - 加密货币行情
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Ethena - BTC行情
Ethena - 比特币
莱特币 - 数字货币市值
USDC - 币种排行
Lorenzo - 数字货币市值
达世币 - 数字货币市值
Artificial - 币种排行
Quant - 比特币
Aerodrome - BTC行情
BEAMX - BTC行情
Tether Gold - 比特币行情
Arbitrum - 比特币
Aave - 币种排行
达世币 - 加密货币行情
PancakeSwap - 数字货币市值
艾达币 - 币种排行
Injective - 数字货币市值
Gram - 比特币行情
牛来 - BTC行情
以太坊 - 数字货币市值
PAX Gold - 比特币
Injective - 币种排行
Aave - 数字货币市值
Internet - 币种排行
Internet - 以太坊ETH价格
Tokamak - BTC行情
艾达币 - BTC行情
Renzo - 加密货币行情
达世币 - BTC行情
Lorenzo - 币种排行
Quant - BTC行情